La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,81 +310,65 (+0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13400.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 2024-06-21 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13400000 | 2024-06-07 1:03PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.80 | 0.00 | - | 3 | 23 | 87.23% |
| NDX240719P13400000 | 2024-06-07 1:04PM EDT | 2024-07-19 | 4.11 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 49.88% |
| NDX240816P13400000 | 2024-05-21 12:55PM EDT | 2024-08-16 | 10.53 | 7.10 | 8.90 | 0.00 | - | 20 | 20 | 39.59% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 21.70 | 24.30 | 0.00 | - | 13 | 29 | 36.53% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 51.40% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 42.20% |
| NDX241115P13400000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 30.90 | 26.90 | 42.60 | 0.00 | - | 1 | 7 | 31.97% |
| NDX241220P13400000 | 2024-05-28 10:42AM EDT | 2024-12-20 | 63.30 | 40.60 | 56.40 | 0.00 | - | 1 | 35 | 30.36% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 39.44% |
| NDX250117P13400000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 56.70 | 51.50 | 67.20 | 0.00 | - | 1 | 9 | 29.30% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 35.48% |
| NDX250620P13400000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 296.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 40.36% |
