La bourse ferme dans 7 h 26 min
CAC 40
7 619,98 +10,83 (+0,14 %) Euro Stoxx 50
4 933,23 +17,29 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 829,32 -880,54 (-1,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13400.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13400000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NDX240816P13400000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 21.70 | 24.30 | 0.00 | - | 13 | 29 | 39.38% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 54.98% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 44.76% |
| NDX241115P13400000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P13400000 | 2024-06-21 2:39PM EDT | 2024-12-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 41.02% |
| NDX250117P13400000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 36.56% |
| NDX250516P13400000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 122.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P13400000 | 2024-06-24 9:44AM EDT | 2025-06-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 41.05% |
