La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13400.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C134000002023-12-15 10:58AM EDT2024-06-213,644.603,759.403,778.900.00-110.00%
NDX241220C134000002023-11-02 12:52PM EDT2024-12-202,772.993,490.003,670.000.00-1110.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P134000002024-06-07 1:03PM EDT2024-06-210.440.000.800.00-32387.23%
NDX240719P134000002024-06-07 1:04PM EDT2024-07-194.114.105.300.00-1249.88%
NDX240816P134000002024-05-21 12:55PM EDT2024-08-1610.537.108.900.00-202039.59%
NDX240920P134000002024-04-15 2:13PM EDT2024-09-2089.5021.7024.300.00-132936.53%
NDXP240930P134000002023-12-18 2:25PM EDT2024-09-30211.52172.50179.600.00-1051.40%
NDX241018P134000002024-03-26 9:59AM EDT2024-10-1878.20102.20105.500.00-1242.20%
NDX241115P134000002024-06-12 9:38AM EDT2024-11-1530.9026.9042.600.00-1731.97%
NDX241220P134000002024-05-28 10:42AM EDT2024-12-2063.3040.6056.400.00-13530.36%
NDXP241231P134000002024-01-17 4:50PM EDT2024-12-31290.00193.50208.200.00--139.44%
NDX250117P134000002024-06-12 9:55AM EDT2025-01-1756.7051.5067.200.00-1929.30%
NDX250321P134000002024-03-18 11:08AM EDT2025-03-21221.30247.10261.800.00--635.48%
NDX250620P134000002024-04-23 9:44AM EDT2025-06-20296.200.000.000.00--36.25%
NDX251219P134000002023-08-17 11:45AM EDT2025-12-19968.00800.001,000.000.00--2040.36%